Quotes
| Logo | Company | Ticker | Market Cap | Volume | Amount | Added | End | End price | Profitability | Buy price | Price | $ Δ since | % Δ since |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Academy Sports and Outdoors | ASO | 3,757,491,153 | 2.1660 | 100 USD | 2024-11-22 | 2025-11-22 | 45.16 USD | -2.2% | 46.17 USD | 56.35 USD | 10.18 | 22.06% | |
| AerCap | AER | 25,170,207,504 | 1.1855 | 100 USD | 2024-03-29 | 2025-03-29 | 101.68 USD | 20.5% | 84.35 USD | 141.16 USD | 56.81 | 67.35% | |
| Air Lease | AL | 7,148,491,408 | 2.1205 | 100 USD | 2024-05-24 | 2025-05-24 | 57.74 USD | 22.4% | 47.16 USD | 63.96 USD | 16.80 | 35.62% | |
| Airbnb | ABNB | 78,366,165,888 | 0.8598 | 100 USD | 2024-08-16 | 2025-08-16 | 125.49 USD | 7.9% | 116.31 USD | 128.00 USD | 11.69 | 10.05% | |
| Airbus | EADSF | 182,515,455,034 | 0.5656 | 100 USD | 2024-03-29 | 2025-03-29 | 173.99 USD | -1.6% | 176.81 USD | 226.00 USD | 49.19 | 27.82% | |
| American Airlines Group | AAL | 9,874,893,990 | 9.3545 | 100 USD | 2024-09-13 | 2025-09-13 | 12.53 USD | 17.2% | 10.69 USD | 14.96 USD | 4.27 | 39.94% | |
| Amkor Technology | AMKR | 11,627,979,503 | 2.9810 | 100 USD | 2024-03-08 | 2025-03-08 | 19.54 USD | -41.7% | 33.55 USD | 47.04 USD | 13.49 | 40.22% | |
| AMN Healthcare Services | AMN | 624,992,218 | 2.5240 | 100 USD | 2024-10-11 | 2025-10-11 | 19.17 USD | -51.6% | 39.62 USD | 16.27 USD | -23.35 | -58.93% | |
| Apollo Global Management | APO | 87,254,926,462 | 0.7107 | 100 USD | 2024-10-25 | 2025-10-25 | 125.88 USD | -10.5% | 140.71 USD | 150.33 USD | 9.62 | 6.84% | |
| Applied Materials | AMAT | 215,181,074,287 | 0.5781 | 100 USD | 2024-11-29 | 2025-11-29 | 254.75 USD | 47.3% | 172.98 USD | 270.11 USD | 97.13 | 56.15% | |
| Arista Networks | ANET | 169,235,319,789 | 1.4944 | 100 USD | 2024-02-23 | 2025-02-22 | 92.69 USD | 38.5% | 66.92 USD | 134.39 USD | 67.47 | 100.84% | |
| BAE Systems | BA.L | 49,361,014,847 | 7.5493 | 100 USD | 2024-08-30 | 2025-08-30 | 17.78 USD | 34.2% | 13.25 USD | 16.91 USD | 3.66 | 27.66% | |
| Baidu | BIDU | 44,729,583,300 | 0.9948 | 100 USD | 2024-04-26 | 2025-04-26 | 90.37 USD | -10.1% | 100.52 USD | 128.31 USD | 27.79 | 27.65% | |
| Banco Latinoamericano de Comercio Exterior | BLX | 1,653,788,814 | 3.6624 | 100 USD | 2024-04-19 | 2025-04-19 | 36.10 USD | 32.2% | 27.30 USD | 44.88 USD | 17.58 | 64.37% | |
| Banco Santander | SAN | 169,220,200,000 | 20.4908 | 100 USD | 2024-09-20 | 2025-09-20 | 10.14 USD | 107.8% | 4.88 USD | 11.50 USD | 6.62 | 135.64% | |
| Bank of America | BAC | 404,123,055,515 | 3.1988 | 100 USD | 2024-01-12 | 2025-01-11 | 44.04 USD | 40.9% | 31.26 USD | 54.56 USD | 23.30 | 74.53% | |
| Barrick Gold | B | 73,778,838,090 | 6.0709 | 100 USD | 2024-05-10 | 2025-05-10 | 18.13 USD | 10.1% | 16.47 USD | 43.15 USD | 26.68 | 161.96% | |
| Bel Fuse | BELFB | 2,220,156,335 | 1.5693 | 100 USD | 2024-08-02 | 2025-08-02 | 131.45 USD | 106.3% | 63.72 USD | 175.36 USD | 111.64 | 175.19% | |
| Bio-Rad Laboratories | BIO | 8,469,288,978 | 0.3065 | 100 USD | 2024-09-13 | 2025-09-13 | 280.21 USD | -14.1% | 326.22 USD | 313.97 USD | -12.25 | -3.76% | |
| Biogen | BIIB | 25,306,141,920 | 0.4736 | 100 USD | 2024-07-26 | 2025-07-26 | 129.28 USD | -38.8% | 211.17 USD | 172.50 USD | -38.67 | -18.31% | |
| Bloomin' Brands | BLMN | 608,450,018 | 3.9705 | 100 USD | 2024-03-01 | 2025-03-01 | 7.99 USD | -68.3% | 25.19 USD | 7.14 USD | -18.05 | -71.65% | |
| Blue Owl Capital | OBDC | 6,720,284,135 | 7.3827 | 100 USD | 2024-10-25 | 2025-10-25 | 13.20 USD | -2.5% | 13.55 USD | 13.15 USD | -0.40 | -2.92% | |
| BNP Paribas | BNP.PA | 87,940,752,864 | 1.8487 | 100 USD | 2024-06-28 | 2025-06-28 | 73.80 USD | 36.4% | 54.09 USD | 78.67 USD | 24.58 | 45.44% | |
| BorgWarner | BWA | 9,757,154,812 | 2.7710 | 100 USD | 2024-09-27 | 2025-09-27 | 43.65 USD | 20.9% | 36.09 USD | 45.09 USD | 9.00 | 24.95% | |
| Boyd Gaming | BYD | — | — | 100 USD | 2026-04-12 | — | — | — | 0.00 USD | 0.00 USD | 0.00 | 0.00% | |
| Broadcom | AVGO | 1,919,027,450,932 | 0.8427 | 100 USD | 2024-01-19 | 2025-01-18 | 238.61 USD | 101.1% | 118.67 USD | 406.37 USD | 287.70 | 242.45% | |
| Brookfield Corporation | BN | 104,677,012,569 | 3.2818 | 100 USD | 2024-07-19 | 2025-07-19 | 44.16 USD | 44.9% | 30.47 USD | 46.58 USD | 16.11 | 52.87% | |
| BT Group | BT-A.L | 17,216,738,746 | 77.2603 | 100 USD | 2024-07-12 | 2025-07-12 | 1.90 USD | 47.1% | 1.29 USD | 1.77 USD | 0.47 | 36.56% | |
| Burberry | BURBY | 5,909,331,154 | 6.3682 | 100 USD | 2024-03-15 | 2025-03-15 | 11.93 USD | -24.0% | 15.70 USD | 16.37 USD | 0.67 | 4.25% | |
| Comcast | CMCSA | 101,904,900,864 | 2.2955 | 100 USD | 2024-01-26 | 2025-01-25 | 37.15 USD | -14.7% | 43.56 USD | 27.60 USD | -15.96 | -36.64% | |
| Corebridge Financial | CRBG | 15,968,682,817 | 3.7127 | 100 USD | 2025-04-12 | — | — | — | 26.93 USD | 31.66 USD | 4.73 | 17.54% | |
| Cousins Properties | CUZ | 4,226,695,199 | 3.5326 | 100 USD | 2024-10-11 | 2025-10-11 | 26.24 USD | -7.3% | 28.31 USD | 25.16 USD | -3.15 | -11.12% | |
| Dave & Buster’s Entertainment | PLAY | 718,228,256 | 2.5432 | 100 USD | 2024-11-29 | 2025-11-29 | 17.53 USD | -55.4% | 39.32 USD | 20.71 USD | -18.61 | -47.33% | |
| Deutsche Bank | DBK.DE | 62,811,846,755 | 6.7762 | 100 USD | 2024-09-20 | 2025-09-20 | 30.92 USD | 109.5% | 14.76 USD | 32.61 USD | 17.85 | 120.97% | |
| Devon Energy Corporation | DVN | 23,830,392,581 | 2.6720 | 100 USD | 2024-11-15 | 2025-11-15 | 35.07 USD | -6.3% | 37.43 USD | 37.54 USD | 0.11 | 0.31% | |
| DexCom | DXCM | 27,035,184,995 | 1.3731 | 100 USD | 2024-11-22 | 2025-11-22 | 62.21 USD | -14.6% | 72.83 USD | 68.94 USD | -3.89 | -5.34% | |
| Dollar Tree | DLTR | 26,509,700,674 | 1.4505 | 100 USD | 2024-10-11 | 2025-10-11 | 92.59 USD | 34.3% | 68.94 USD | 129.97 USD | 61.03 | 88.53% | |
| E-L Financial | 74N.F | 3,519,347,051 | 16.2740 | 100 USD | 2024-06-14 | 2025-06-14 | 9.82 USD | 59.8% | 6.14 USD | 9.95 USD | 3.81 | 61.93% | |
| Entergy Corporation | ETR | 41,676,422,945 | 2.0297 | 100 USD | 2024-04-05 | 2025-04-05 | 77.73 USD | 57.8% | 49.27 USD | 93.32 USD | 44.05 | 89.42% | |
| Essential Properties | EPRT | 6,072,222,967 | 4.3364 | 100 USD | 2024-02-16 | 2025-02-15 | 30.82 USD | 33.7% | 23.06 USD | 30.56 USD | 7.50 | 32.52% | |
| Estée Lauder | EL | 38,039,626,055 | 1.0992 | 100 USD | 2024-08-23 | 2025-08-23 | 88.01 USD | -3.3% | 90.97 USD | 105.56 USD | 14.59 | 16.04% | |
| Etsy | ETSY | 5,301,317,469 | 1.7970 | 100 USD | 2024-09-13 | 2025-09-13 | 57.80 USD | 3.9% | 55.65 USD | 53.49 USD | -2.16 | -3.88% | |
| First Solar | FSLR | 29,276,878,668 | 0.4328 | 100 USD | 2024-08-23 | 2025-08-23 | 199.44 USD | -13.7% | 231.07 USD | 272.83 USD | 41.76 | 18.07% | |
| Fox | FOX | 29,874,698,884 | 3.4550 | 100 USD | 2024-01-26 | 2025-01-25 | 47.22 USD | 63.1% | 28.94 USD | 63.44 USD | 34.50 | 119.19% | |
| Frontdoor | FTDR | 3,997,246,665 | 3.0003 | 100 USD | 2024-01-19 | 2025-01-18 | 58.91 USD | 76.7% | 33.33 USD | 54.87 USD | 21.54 | 64.63% | |
| FS KKR Capital | FSK | 4,313,022,977 | 6.6646 | 100 USD | 2024-02-16 | 2025-02-15 | 20.51 USD | 36.7% | 15.00 USD | 15.40 USD | 0.40 | 2.64% | |
| GE HealthCare Technologies | GEHC | 39,287,164,677 | 1.1778 | 100 USD | 2024-09-06 | 2025-09-06 | 78.12 USD | -8.0% | 84.91 USD | 86.05 USD | 1.14 | 1.35% | |
| Gold Fields | GFI | 40,588,988,522 | 6.0852 | 100 USD | 2024-05-10 | 2025-05-10 | 20.19 USD | 22.9% | 16.43 USD | 45.10 USD | 28.67 | 174.44% | |
| Halliburton | HAL | 24,827,773,955 | 3.4869 | 100 USD | 2024-11-15 | 2025-11-15 | 26.45 USD | -7.8% | 28.68 USD | 29.12 USD | 0.44 | 1.54% | |
| Hasbro | HAS | 11,782,696,323 | 2.1390 | 100 USD | 2024-03-01 | 2025-03-01 | 61.91 USD | 32.4% | 46.75 USD | 83.96 USD | 37.21 | 79.59% | |
| HCA Healthcare | HCA | 112,866,766,153 | 0.3215 | 100 USD | 2024-02-23 | 2025-02-22 | 317.66 USD | 2.1% | 311.05 USD | 482.35 USD | 171.30 | 55.07% | |
| Heritage Insurance | HRTG | 892,995,869 | 13.2275 | 100 USD | 2024-06-14 | 2025-06-14 | 23.41 USD | 209.7% | 7.56 USD | 28.79 USD | 21.23 | 280.82% | |
| HSBC Holdings | HSBC | 258,312,966,520 | 2.9549 | 100 USD | 2024-01-12 | 2025-01-11 | 46.42 USD | 37.2% | 33.84 USD | 75.24 USD | 41.40 | 122.33% | |
| Hugo Boss | BOSSY | 2,837,098,365 | 11.1160 | 100 USD | 2024-11-01 | 2025-11-01 | 8.76 USD | -2.6% | 9.00 USD | 8.18 USD | -0.82 | -9.07% | |
| ING Groep | ING | 80,311,366,372 | 5.6465 | 100 USD | 2024-09-20 | 2025-09-20 | 25.43 USD | 43.6% | 17.71 USD | 27.67 USD | 9.96 | 56.24% | |
| Intel Corporation | INTC | 188,462,691,994 | 4.3103 | 100 USD | 2024-11-01 | 2025-11-01 | 39.50 USD | 70.3% | 23.20 USD | 39.51 USD | 16.31 | 70.30% | |
| Jackson Financial | JXN | 7,376,089,508 | 1.5209 | 100 USD | 2024-06-14 | 2025-06-14 | 82.39 USD | 25.3% | 65.75 USD | 105.90 USD | 40.15 | 61.06% | |
| Johnson Controls International | JCI | 77,256,743,567 | 1.4761 | 100 USD | 2024-07-19 | 2025-07-19 | 108.27 USD | 59.8% | 67.75 USD | 118.06 USD | 50.31 | 74.27% | |
| Kinross Gold | KGC | 34,903,047,961 | 13.3919 | 100 USD | 2024-05-10 | 2025-05-10 | 13.65 USD | 82.8% | 7.47 USD | 28.55 USD | 21.08 | 282.34% | |
| KLA Corporation | KLAC | — | — | 100 USD | 2026-05-24 | — | — | — | 0.00 USD | 0.00 USD | 0.00 | 0.00% | |
| Knight-Swift Transportation | KNX | 8,521,174,382 | 2.1292 | 100 USD | 2024-04-19 | 2025-04-19 | 38.17 USD | -18.7% | 46.97 USD | 52.49 USD | 5.52 | 11.76% | |
| KPN | KPNA.XC | 15,126,543,269 | 28.8933 | 100 USD | 2024-07-12 | 2025-07-12 | 4.02 USD | 16.1% | 3.46 USD | 3.90 USD | 0.44 | 12.60% | |
| L’Oreal | OR.PA | 198,540,602,293 | 0.2483 | 100 USD | 2024-06-28 | 2025-06-28 | 363.10 USD | -9.8% | 402.75 USD | 371.95 USD | -30.80 | -7.65% | |
| Lantheus | LNTH | 4,290,430,698 | 1.6450 | 100 USD | 2024-04-12 | 2025-04-12 | 102.13 USD | 68.0% | 60.79 USD | 63.10 USD | 2.31 | 3.80% | |
| Live Nation Entertainment | LYV | 32,943,524,738 | 1.0668 | 100 USD | 2024-05-31 | 2025-05-31 | 138.55 USD | 47.8% | 93.74 USD | 141.87 USD | 48.13 | 51.34% | |
| LiveRamp Holdings | RAMP | 1,987,844,115 | 4.0128 | 100 USD | 2024-09-06 | 2025-09-06 | 27.55 USD | 10.6% | 24.92 USD | 30.30 USD | 5.38 | 21.59% | |
| Lloyds Banking Group | LYG | 75,798,866,100 | 44.3943 | 100 EUR | 2024-03-15 | 2025-03-15 | 3.55 EUR | 57.5% | 2.25 EUR | 5.14 EUR | 2.89 | 128.19% | |
| Lockheed Martin | LMT | 110,867,886,933 | 0.1834 | 100 USD | 2024-08-30 | 2025-08-30 | 449.09 USD | -17.7% | 545.35 USD | 474.88 USD | -70.47 | -12.92% | |
| Marriott Vacations Worldwide | VAC | 1,996,188,798 | 1.0822 | 100 USD | 2024-05-17 | 2025-05-17 | 69.00 USD | -25.3% | 92.40 USD | 57.67 USD | -34.73 | -37.59% | |
| Match Group | MTCH | 7,983,842,944 | 2.9369 | 100 USD | 2024-08-09 | 2025-08-09 | 35.50 USD | 4.3% | 34.05 USD | 33.18 USD | -0.87 | -2.55% | |
| Melco Resorts & Entertainment | MLCO | 3,250,307,896 | 15.5763 | 100 USD | 2025-05-24 | — | — | — | 6.42 USD | 8.32 USD | 1.90 | 29.60% | |
| MGM Resorts International | MGM | 10,240,080,738 | 2.4372 | 100 USD | 2024-05-17 | 2025-05-17 | 33.67 USD | -17.9% | 41.03 USD | 37.44 USD | -3.59 | -8.75% | |
| Mondi | KYC0.F | 4,683,638,075 | 6.0863 | 100 USD | 2024-06-07 | 2025-06-07 | 14.13 USD | -14.0% | 16.43 USD | 10.20 USD | -6.23 | -37.92% | |
| Movado Group | MOV | 478,179,815 | 4.6405 | 100 USD | 2024-07-05 | 2025-07-05 | 15.51 USD | -28.0% | 21.55 USD | 21.60 USD | 0.05 | 0.23% | |
| Nexstar Media Group | NXST | 6,388,819,024 | 0.6013 | 100 USD | 2024-01-26 | 2025-01-25 | 151.06 USD | -9.2% | 166.30 USD | 210.67 USD | 44.37 | 26.68% | |
| NextEra Energy | NEE | 169,128,730,531 | 1.8608 | 100 USD | 2024-02-16 | 2025-02-15 | 66.43 USD | 23.6% | 53.74 USD | 81.21 USD | 27.47 | 51.12% | |
| Nu Holdings | NU | 81,502,581,947 | 8.2372 | 100 USD | 2025-04-26 | — | — | — | 12.14 USD | 16.82 USD | 4.68 | 38.55% | |
| Occidental Petroleum | OXY | 40,590,670,632 | 2.0546 | 100 USD | 2024-11-15 | 2025-11-15 | 41.45 USD | -14.8% | 48.67 USD | 41.20 USD | -7.47 | -15.35% | |
| Oddity Tech | ODD | 2,552,583,437 | 2.5661 | 100 USD | 2024-02-23 | 2025-02-22 | 43.16 USD | 10.8% | 38.97 USD | 44.44 USD | 5.47 | 14.04% | |
| P10 | PX | 1,141,956,647 | 9.1369 | 100 USD | 2024-10-25 | 2025-10-25 | 10.78 USD | -1.5% | 10.94 USD | 10.38 USD | -0.56 | -5.16% | |
| Park Hotels & Resorts | PK | 2,159,065,795 | 7.1072 | 100 USD | 2024-05-17 | 2025-05-17 | 10.31 USD | -26.7% | 14.07 USD | 10.80 USD | -3.27 | -23.24% | |
| Patria Investments | PAX | 2,576,986,647 | 7.9156 | 100 USD | 2024-04-19 | 2025-04-19 | 9.38 USD | -25.7% | 12.63 USD | 16.16 USD | 3.53 | 27.92% | |
| Persimmon | PSMMF | 4,695,561,228 | 6.1833 | 100 USD | 2024-03-15 | 2025-03-15 | 13.45 USD | -16.8% | 16.17 USD | 14.66 USD | -1.51 | -9.35% | |
| PG&E | PCG | 32,595,011,435 | 5.9921 | 100 USD | 2024-04-05 | 2025-04-05 | 16.02 USD | -4.0% | 16.69 USD | 14.83 USD | -1.86 | -11.14% | |
| Ralph Lauren | RL | 22,292,718,398 | 0.5834 | 100 USD | 2024-03-08 | 2025-03-08 | 216.22 USD | 26.1% | 171.41 USD | 367.62 USD | 196.21 | 114.47% | |
| Richemont | CFR.SW | 99,538,294,076 | 0.7472 | 100 USD | 2024-07-05 | 2025-07-05 | 147.81 USD | 10.4% | 133.84 USD | 169.30 USD | 35.46 | 26.50% | |
| Roche | ROG.SW | 255,036,759,147 | 0.3612 | 100 USD | 2024-07-26 | 2025-07-26 | 260.60 USD | -5.9% | 276.84 USD | 317.90 USD | 41.06 | 14.83% | |
| Rolls-Royce | RYCEY | 123,264,732,144 | 18.7087 | 100 USD | 2024-03-29 | 2025-03-29 | 9.69 USD | 81.3% | 5.35 USD | 14.85 USD | 9.50 | 177.82% | |
| Salesforce | CRM | 249,757,205,811 | 0.3817 | 100 USD | 2024-08-23 | 2025-08-23 | 247.44 USD | -5.6% | 262.00 USD | 262.35 USD | 0.35 | 0.13% | |
| Sanofi | SNY | 119,263,507,136 | 2.1523 | 100 USD | 2024-06-28 | 2025-06-28 | 48.31 USD | 4.0% | 46.46 USD | 48.86 USD | 2.40 | 5.16% | |
| Sasol Limited | SSL | 4,054,739,743 | 15.6006 | 100 USD | 2024-06-07 | 2025-06-07 | 4.76 USD | -25.7% | 6.41 USD | 6.36 USD | -0.05 | -0.78% | |
| Schrödinger | SDGR | 1,335,541,004 | 5.2882 | 100 USD | 2024-08-09 | 2025-08-09 | 18.63 USD | -1.5% | 18.91 USD | 18.13 USD | -0.78 | -4.12% | |
| Seagate Technology | STX | 67,071,913,154 | 1.0524 | 100 USD | 2024-09-06 | 2025-09-06 | 188.65 USD | 98.5% | 95.02 USD | 307.85 USD | 212.83 | 223.99% | |
| Sibanye Stillwater | SBSW | 9,431,525,756 | 22.5225 | 100 USD | 2024-06-07 | 2025-06-07 | 6.84 USD | 54.1% | 4.44 USD | 13.13 USD | 8.69 | 195.72% | |
| Sphere Entertainment | SPHR | 3,209,348,080 | 2.1570 | 100 USD | 2024-10-18 | 2025-10-18 | 63.09 USD | 36.1% | 46.36 USD | 89.15 USD | 42.79 | 92.30% | |
| Spotify Technology | SPOT | — | — | 100 USD | 2026-05-31 | — | — | — | 0.00 USD | 0.00 USD | 0.00 | 0.00% | |
| Tecnoglass | TGLS | 2,490,999,798 | 2.3023 | 100 USD | 2024-01-19 | 2025-01-18 | 85.65 USD | 97.2% | 43.44 USD | 53.49 USD | 10.05 | 23.15% | |
| Tencent Music Entertainment | TME | 30,652,466,492 | 8.5235 | 100 USD | 2024-10-18 | 2025-10-18 | 22.74 USD | 93.8% | 11.73 USD | 18.20 USD | 6.47 | 55.13% | |
| Tenet Healthcare | THC | 17,467,876,803 | 0.7009 | 100 USD | 2024-11-29 | 2025-11-29 | 215.13 USD | 50.8% | 142.68 USD | 197.71 USD | 55.03 | 38.57% | |
| Thales | HO.PA | 46,954,629,940 | 0.6723 | 100 USD | 2024-08-30 | 2025-08-30 | 223.23 USD | 50.1% | 148.74 USD | 228.40 USD | 79.66 | 53.56% | |
| The Southern Company | SO | 93,296,617,044 | 1.5166 | 100 USD | 2024-04-05 | 2025-04-05 | 85.11 USD | 29.1% | 65.94 USD | 84.73 USD | 18.79 | 28.50% | |
| The Swatch Group | UHR.SW | 8,378,488,619 | 0.5516 | 100 USD | 2024-07-05 | 2025-07-05 | 129.65 USD | -28.5% | 181.28 USD | 161.85 USD | -19.43 | -10.72% | |
| Truist Financial Corporation | TFC | 64,084,928,784 | 3.0076 | 100 USD | 2024-01-12 | 2025-01-11 | 41.09 USD | 23.6% | 33.25 USD | 49.70 USD | 16.45 | 49.48% | |
| Uber Technologies | UBER | 178,178,176,769 | 1.3881 | 100 USD | 2024-08-16 | 2025-08-16 | 93.98 USD | 30.5% | 72.04 USD | 85.44 USD | 13.40 | 18.60% | |
| Under Armour | UAA | 1,873,591,012 | 15.3846 | 100 USD | 2024-08-02 | 2025-08-02 | 6.74 USD | 3.7% | 6.50 USD | 4.42 USD | -2.08 | -32.00% | |
| Unilever | UL | 141,274,095,433 | 1.5674 | 100 USD | 2024-11-22 | 2025-11-22 | 67.12 USD | 5.2% | 63.80 USD | 64.82 USD | 1.02 | 1.60% | |
| United Microelectronics | UMC | — | — | 100 USD | 2026-04-26 | — | — | — | 0.00 USD | 0.00 USD | 0.00 | 0.00% | |
| Upwork | UPWK | 2,906,736,222 | 10.2250 | 100 USD | 2024-08-16 | 2025-08-16 | 13.99 USD | 43.0% | 9.78 USD | 21.92 USD | 12.14 | 124.13% | |
| V.F. Corporation | VFC | 7,732,443,319 | 6.4356 | 100 USD | 2024-03-01 | 2025-03-01 | 23.80 USD | 53.2% | 15.54 USD | 19.79 USD | 4.25 | 27.36% | |
| Vistry Group | 44B.F | 2,300,560,220 | 6.4103 | 100 USD | 2024-07-19 | 2025-07-19 | 6.90 USD | -55.8% | 15.60 USD | 7.08 USD | -8.52 | -54.65% | |
| Warner Bros. Discovery | WBD | 73,087,979,956 | 12.7877 | 100 USD | 2024-10-18 | 2025-10-18 | 18.32 USD | 134.3% | 7.82 USD | 29.49 USD | 21.67 | 277.11% | |
| Warner Music Group | WMG | 14,517,282,779 | 3.8980 | 100 USD | 2025-05-31 | — | — | — | 25.65 USD | 27.85 USD | 2.20 | 8.56% | |
| Waste Management | WM | 85,427,959,394 | 0.4955 | 100 USD | 2024-09-27 | 2025-09-27 | 218.58 USD | 8.3% | 201.82 USD | 212.05 USD | 10.23 | 5.07% | |
| Western Union | WU | 3,103,715,460 | 10.2949 | 100 USD | 2024-11-01 | 2025-11-01 | 9.10 USD | -6.3% | 9.71 USD | 9.61 USD | -0.10 | -1.07% | |
| Zoom Video Communications | ZOOM.VI | 22,583,108,352 | 1.9425 | 100 USD | 2024-08-09 | 2025-08-09 | 61.26 USD | 19.0% | 51.48 USD | 75.85 USD | 24.37 | 47.34% | |
| Сoty | COTY | 2,921,222,963 | 7.8555 | 100 USD | 2024-03-08 | 2025-03-08 | 6.02 USD | -52.7% | 12.73 USD | 3.34 USD | -9.39 | -73.76% |
Average profitability: 20.2%
Portfolio
Portfolio Dynamics
Portfolio
Invested
Growth Rate (%)
Growth Rate %